Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.69 12.69 12.23 12.24 0 -0.47(-3.70%)
Aug 29, 2013 12.56 12.77 12.54 12.71 54,347 +0.09(+0.71%)
Aug 28, 2013 12.45 12.68 12.37 12.62 0 +0.17(+1.37%)
Aug 27, 2013 12.60 12.73 12.41 12.45 84,601 -0.33(-2.58%)
Aug 26, 2013 12.82 12.95 12.15 12.78 0 +0.01(+0.08%)
Aug 23, 2013 12.92 12.92 12.67 12.77 0 -0.14(-1.08%)
Aug 22, 2013 12.62 12.91 12.49 12.91 65,634 +0.32(+2.54%)
Aug 21, 2013 12.86 12.86 12.54 12.59 0 -0.34(-2.63%)
Aug 20, 2013 12.88 13.02 12.79 12.93 35,111 +0.01(+0.08%)
Aug 19, 2013 12.90 13.10 12.86 12.92 93,001 -0.04(-0.31%)
Aug 16, 2013 12.91 13.13 12.89 12.96 0 -0.02(-0.15%)
Aug 15, 2013 13.42 13.47 12.91 12.98 81,135 -0.64(-4.70%)
Aug 14, 2013 13.68 13.79 13.60 13.62 69,107 -0.08(-0.58%)
Aug 13, 2013 13.70 13.75 13.68 13.70 54,306 -0.03(-0.22%)
Aug 12, 2013 13.65 13.85 13.65 13.73 43,974 -0.01(-0.07%)
Aug 09, 2013 13.58 13.81 13.58 13.74 115,718 +0.07(+0.51%)
Aug 08, 2013 13.64 13.72 13.55 13.67 118,804 +0.08(+0.59%)
Aug 07, 2013 13.62 13.74 13.55 13.59 91,050 -0.13(-0.95%)
Aug 06, 2013 13.56 13.76 13.53 13.72 86,817 +0.08(+0.59%)
Aug 05, 2013 13.47 13.65 13.43 13.64 67,137 +0.11(+0.81%)
Aug 02, 2013 13.48 13.57 13.37 13.53 103,726 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.