Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.13 11.16 11.00 11.09 674,730 -0.06(-0.54%)
Aug 30, 2010 11.50 11.61 11.15 11.15 202,669 -0.40(-3.46%)
Aug 27, 2010 11.97 12.08 11.49 11.55 600,593 -0.29(-2.45%)
Aug 26, 2010 11.84 11.98 11.75 11.84 136,630 +0.03(+0.25%)
Aug 25, 2010 11.40 11.82 11.38 11.81 196,302 +0.34(+2.96%)
Aug 24, 2010 11.44 11.66 11.40 11.47 332,880 -0.09(-0.78%)
Aug 23, 2010 12.05 12.10 11.55 11.56 215,859 -0.45(-3.75%)
Aug 20, 2010 11.83 12.05 11.83 12.01 425,827 +0.11(+0.92%)
Aug 19, 2010 12.15 12.25 11.70 11.90 348,170 -0.32(-2.62%)
Aug 18, 2010 12.33 12.35 12.03 12.22 153,178 -0.08(-0.65%)
Aug 17, 2010 12.26 12.52 12.14 12.30 205,911 +0.16(+1.32%)
Aug 16, 2010 12.06 12.15 11.83 12.14 181,001 +0.04(+0.33%)
Aug 13, 2010 12.17 12.24 11.94 12.10 188,698 -0.15(-1.22%)
Aug 12, 2010 12.28 12.58 12.21 12.25 291,231 -0.16(-1.29%)
Aug 11, 2010 12.35 12.42 12.13 12.41 346,065 -0.17(-1.35%)
Aug 10, 2010 12.78 12.89 12.57 12.58 209,686 -0.36(-2.78%)
Aug 09, 2010 12.91 13.01 12.80 12.94 140,195 +0.10(+0.78%)
Aug 06, 2010 12.98 13.08 12.68 12.84 162,159 -0.29(-2.21%)
Aug 05, 2010 12.96 13.30 12.60 13.13 558,035 +0.06(+0.46%)
Aug 04, 2010 12.94 13.22 12.33 13.07 483,260 +0.16(+1.24%)
Aug 03, 2010 13.03 13.15 12.87 12.91 630,958 -0.18(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.