Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.34 24.39 23.99 24.18 455,759 -0.13(-0.53%)
Aug 28, 2008 23.25 24.49 22.81 24.31 603,579 +1.16(+5.01%)
Aug 27, 2008 22.14 23.28 22.14 23.15 348,664 +0.98(+4.42%)
Aug 26, 2008 22.36 23.03 21.94 22.17 232,388 -0.17(-0.76%)
Aug 25, 2008 23.09 23.16 22.28 22.34 198,386 -0.83(-3.58%)
Aug 22, 2008 22.93 23.50 22.23 23.17 206,558 +0.40(+1.76%)
Aug 21, 2008 22.89 23.29 22.46 22.77 142,346 -0.31(-1.34%)
Aug 20, 2008 23.16 23.80 22.67 23.08 170,664 -0.01(-0.04%)
Aug 19, 2008 23.13 23.54 22.97 23.09 408,753 -0.25(-1.07%)
Aug 18, 2008 23.62 23.78 23.01 23.34 313,969 -0.29(-1.23%)
Aug 15, 2008 23.81 24.25 23.18 23.63 377,184 +0.07(+0.30%)
Aug 14, 2008 22.80 23.70 22.80 23.56 290,376 +0.47(+2.04%)
Aug 13, 2008 23.05 23.28 22.66 23.09 342,065 +0.04(+0.17%)
Aug 12, 2008 23.75 23.75 22.92 23.05 342,827 -0.60(-2.54%)
Aug 11, 2008 23.09 23.70 22.95 23.65 471,239 +0.60(+2.60%)
Aug 08, 2008 22.79 23.23 22.70 23.05 525,480 +0.23(+1.01%)
Aug 07, 2008 23.15 23.48 22.69 22.82 360,110 -0.45(-1.93%)
Aug 06, 2008 23.67 23.70 22.89 23.27 348,365 -0.55(-2.31%)
Aug 05, 2008 22.93 23.89 22.32 23.82 435,702 +1.31(+5.82%)
Aug 04, 2008 23.18 23.18 21.82 22.51 504,859 -0.66(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.