Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.480 9.820 9.100 9.380 13,430 -0.10(-1.05%)
Aug 30, 2021 9.030 9.780 8.810 9.480 55,021 +0.34(+3.68%)
Aug 27, 2021 9.050 9.194 8.945 9.143 3,258 +0.28(+3.20%)
Aug 26, 2021 9.290 9.490 8.830 8.860 10,084 -0.21(-2.32%)
Aug 25, 2021 9.360 9.421 8.790 9.070 7,467 -0.41(-4.32%)
Aug 24, 2021 9.190 9.480 8.700 9.480 16,179 +0.34(+3.72%)
Aug 23, 2021 8.970 9.140 8.623 9.140 8,968 +0.36(+4.10%)
Aug 20, 2021 8.950 9.150 8.700 8.780 5,252 +0.22(+2.57%)
Aug 19, 2021 9.030 9.360 8.500 8.560 49,259 -0.74(-7.96%)
Aug 18, 2021 8.920 9.330 8.580 9.300 14,231 +0.31(+3.45%)
Aug 17, 2021 9.840 9.840 8.990 8.990 15,661 -1.01(-10.10%)
Aug 16, 2021 9.660 10.00 9.660 10.00 2,713 -0.19(-1.86%)
Aug 13, 2021 10.10 10.35 9.560 10.19 24,543 +0.01(+0.10%)
Aug 12, 2021 10.33 10.39 9.920 10.18 14,063 -0.30(-2.84%)
Aug 11, 2021 10.24 10.66 9.870 10.48 4,467 +0.23(+2.22%)
Aug 10, 2021 10.70 10.70 10.25 10.25 3,580 -0.48(-4.47%)
Aug 09, 2021 10.17 10.90 10.17 10.73 8,055 +0.50(+4.84%)
Aug 06, 2021 10.24 10.24 10.13 10.23 1,674 -0.11(-1.02%)
Aug 05, 2021 9.800 10.38 9.800 10.34 12,338 +0.45(+4.55%)
Aug 04, 2021 10.08 10.08 9.800 9.890 7,783 +0.04(+0.41%)
Aug 03, 2021 9.850 10.23 9.730 9.850 19,711 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.