Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.605 9.707 9.707 9.707 186,238 +0.10(+1.06%)
Aug 28, 2014 9.614 9.689 9.577 9.605 118,625 -0.05(-0.48%)
Aug 27, 2014 9.716 9.716 9.596 9.651 63,017 -0.08(-0.86%)
Aug 26, 2014 9.642 9.735 9.586 9.735 80,730 +0.12(+1.26%)
Aug 25, 2014 9.661 9.661 9.586 9.614 89,722 -0.05(-0.48%)
Aug 22, 2014 9.679 9.707 9.637 9.661 151,520 -0.04(-0.38%)
Aug 21, 2014 9.661 9.726 9.453 9.698 128,623 +0.03(+0.29%)
Aug 20, 2014 9.707 9.781 9.490 9.670 78,605 -0.07(-0.76%)
Aug 19, 2014 9.837 9.837 9.730 9.744 70,838 -0.09(-0.94%)
Aug 18, 2014 9.828 9.967 9.781 9.837 102,424 +0.06(+0.57%)
Aug 15, 2014 10.11 10.11 9.716 9.781 379,262 -0.23(-2.32%)
Aug 14, 2014 9.930 10.05 9.824 10.01 196,763 +0.07(+0.75%)
Aug 13, 2014 9.809 9.995 9.809 9.939 119,192 +0.15(+1.52%)
Aug 12, 2014 9.707 9.809 9.670 9.791 148,263 +0.07(+0.67%)
Aug 11, 2014 9.651 9.809 9.614 9.726 119,237 +0.12(+1.26%)
Aug 08, 2014 9.512 9.689 9.503 9.605 113,604 +0.08(+0.88%)
Aug 07, 2014 9.568 9.642 9.438 9.521 357,154 -0.01(-0.10%)
Aug 06, 2014 9.363 9.586 9.363 9.531 190,742 +0.13(+1.38%)
Aug 05, 2014 9.410 9.466 9.317 9.401 377,050 -0.04(-0.39%)
Aug 04, 2014 9.559 9.612 9.391 9.438 151,257 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.