Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.877	6.157	5.560	5.560	16,937	-0.12(-2.13%)
Aug 29, 2002	6.334	6.586	5.672	5.681	83,271	-0.64(-10.18%)
Aug 28, 2002	6.996	7.472	6.325	6.325	30,873	-0.70(-9.96%)
Aug 27, 2002	7.425	7.715	7.024	7.024	18,009	-0.49(-6.46%)
Aug 26, 2002	6.931	7.537	6.931	7.509	10,505	+0.52(+7.48%)
Aug 23, 2002	7.621	7.687	6.987	6.987	6,116	-0.63(-8.21%)
Aug 22, 2002	7.407	7.743	7.286	7.612	12,649	+0.27(+3.70%)
Aug 21, 2002	7.508	7.537	7.239	7.341	6,967	+0.03(+0.37%)
Aug 20, 2002	8.050	8.060	6.968	7.314	72,144	-0.49(-6.33%)
Aug 16, 2002	7.533	8.060	7.529	7.808	7,396	+0.24(+3.21%)
Aug 15, 2002	7.892	7.892	7.416	7.565	493,112	+0.10(+1.37%)
Aug 14, 2002	7.771	7.780	7.435	7.463	10,612	-0.09(-1.23%)
Aug 13, 2002	7.901	7.901	7.537	7.556	4,823	-0.44(-5.48%)
Aug 12, 2002	7.939	8.078	7.901	7.995	1,500	-0.30(-3.60%)
Aug 07, 2002	8.293	8.302	7.957	8.293	7,182	+0.21(+2.62%)
Aug 06, 2002	7.677	8.256	7.677	8.081	11,255	-0.03(-0.31%)
Aug 05, 2002	8.200	8.368	7.883	8.106	14,150	-0.21(-2.47%)
Aug 02, 2002	7.537	8.312	7.360	8.312	49,414	+0.85(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.