Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 55.00 55.00 53.92 54.36 67,842 -0.47(-0.86%)
Aug 30, 2005 54.04 54.97 53.57 54.83 99,124 +1.06(+1.97%)
Aug 29, 2005 53.29 53.77 53.29 53.77 25,449 +0.27(+0.50%)
Aug 26, 2005 53.13 53.81 52.65 53.50 109,706 +0.40(+0.75%)
Aug 25, 2005 53.55 53.75 52.56 53.10 395,978 -0.45(-0.84%)
Aug 24, 2005 52.93 54.00 52.81 53.55 192,488 +0.73(+1.38%)
Aug 23, 2005 52.11 53.01 51.82 52.82 368,467 +0.60(+1.15%)
Aug 22, 2005 50.87 52.51 50.50 52.22 198,980 +1.76(+3.49%)
Aug 19, 2005 50.49 50.49 50.00 50.46 45,963 +0.10(+0.20%)
Aug 18, 2005 51.00 51.00 50.17 50.36 98,227 -0.67(-1.31%)
Aug 17, 2005 50.49 51.12 50.35 51.03 257,485 +0.52(+1.03%)
Aug 16, 2005 50.23 50.64 50.23 50.51 95,170 +0.13(+0.26%)
Aug 15, 2005 50.68 50.90 50.29 50.38 100,219 -0.40(-0.79%)
Aug 12, 2005 50.45 50.95 50.45 50.78 233,425 +0.10(+0.20%)
Aug 11, 2005 50.88 51.07 50.42 50.68 74,483 -0.29(-0.57%)
Aug 10, 2005 50.06 51.07 49.94 50.97 96,874 +1.03(+2.06%)
Aug 09, 2005 49.88 50.07 49.73 49.94 100,943 +0.23(+0.46%)
Aug 08, 2005 49.50 50.05 49.40 49.71 368,029 -0.08(-0.16%)
Aug 05, 2005 49.75 49.98 49.30 49.79 68,486 +0.05(+0.10%)
Aug 04, 2005 51.08 51.18 49.60 49.74 619,713 +1.39(+2.87%)
Aug 03, 2005 48.64 48.87 48.00 48.35 148,460 -0.16(-0.33%)
Aug 02, 2005 48.20 48.80 48.02 48.51 73,176 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.