Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1540 1543 1516 1531 0 -0.52(-0.03%)
Aug 29, 2019 1534 1553 1525 1532 0 +18.41(+1.22%)
Aug 28, 2019 1520 1538 1498 1514 0 -15.50(-1.01%)
Aug 27, 2019 1525 1551 1511 1529 0 +18.65(+1.23%)
Aug 26, 2019 1508 1522 1493 1510 0 +18.50(+1.24%)
Aug 23, 2019 1503 1528 1481 1492 0 -27.35(-1.80%)
Aug 22, 2019 1537 1544 1502 1519 0 -29.79(-1.92%)
Aug 21, 2019 1553 1569 1523 1549 0 +11.51(+0.75%)
Aug 20, 2019 1569 1588 1534 1538 0 -4.35(-0.28%)
Aug 19, 2019 1519 1555 1504 1542 0 +55.30(+3.72%)
Aug 16, 2019 1474 1495 1454 1487 0 +27.98(+1.92%)
Aug 15, 2019 1481 1488 1439 1459 0 -17.21(-1.17%)
Aug 14, 2019 1469 1504 1446 1476 0 -28.80(-1.91%)
Aug 13, 2019 1423 1518 1415 1505 0 +73.54(+5.14%)
Aug 12, 2019 1442 1452 1427 1431 0 -33.70(-2.30%)
Aug 09, 2019 1456 1485 1439 1465 0 -1.17(-0.08%)
Aug 08, 2019 1439 1483 1427 1466 0 +62.08(+4.42%)
Aug 07, 2019 1382 1421 1372 1404 0 +7.31(+0.52%)
Aug 06, 2019 1415 1423 1388 1397 0 +4.32(+0.31%)
Aug 05, 2019 1425 1433 1377 1392 0 -77.30(-5.26%)
Aug 02, 2019 1480 1498 1454 1470 0 -26.35(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.