Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1484 1484 1484 0 +3.15(+0.21%)
Aug 28, 2014 1482 1492 1473 1481 0 -8.12(-0.55%)
Aug 27, 2014 1500 1507 1484 1489 0 -9.51(-0.63%)
Aug 26, 2014 1506 1510 1494 1498 0 -3.27(-0.22%)
Aug 25, 2014 1507 1516 1495 1502 0 +0.49(+0.03%)
Aug 22, 2014 1503 1510 1492 1501 0 +0.06(+0.00%)
Aug 21, 2014 1508 1513 1495 1501 0 -7.61(-0.50%)
Aug 20, 2014 1510 1514 1499 1509 0 -2.34(-0.15%)
Aug 19, 2014 1511 1518 1503 1511 0 +5.06(+0.34%)
Aug 18, 2014 1496 1516 1493 1506 0 +18.78(+1.26%)
Aug 15, 2014 1498 1503 1478 1487 0 -3.32(-0.22%)
Aug 14, 2014 1495 1502 1482 1490 0 +0.90(+0.06%)
Aug 13, 2014 1479 1497 1471 1490 0 +22.54(+1.54%)
Aug 12, 2014 1477 1483 1459 1467 0 -13.32(-0.90%)
Aug 11, 2014 1477 1493 1468 1480 0 +8.44(+0.57%)
Aug 08, 2014 1464 1477 1453 1472 0 +10.60(+0.73%)
Aug 07, 2014 1475 1480 1454 1461 0 -4.98(-0.34%)
Aug 06, 2014 1456 1479 1449 1466 0 +1.31(+0.09%)
Aug 05, 2014 1482 1489 1457 1465 0 -23.17(-1.56%)
Aug 04, 2014 1460 1495 1453 1488 0 +33.93(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.