Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1544 1544 1544 0 -19.83(-1.27%)
Aug 29, 2013 1552 1574 1551 1564 0 +11.18(+0.72%)
Aug 28, 2013 1547 1564 1540 1553 0 +5.33(+0.34%)
Aug 27, 2013 1564 1572 1542 1547 0 -32.76(-2.07%)
Aug 26, 2013 1586 1598 1577 1580 0 -5.95(-0.38%)
Aug 23, 2013 1598 1600 1581 1586 0 -3.85(-0.24%)
Aug 22, 2013 1580 1596 1577 1590 0 +17.89(+1.14%)
Aug 21, 2013 1569 1587 1563 1572 0 +6.28(+0.40%)
Aug 20, 2013 1565 1579 1558 1566 0 +4.31(+0.28%)
Aug 19, 2013 1552 1580 1547 1561 0 +8.70(+0.56%)
Aug 16, 2013 1557 1564 1546 1553 0 -2.17(-0.14%)
Aug 15, 2013 1566 1571 1549 1555 0 -20.59(-1.31%)
Aug 14, 2013 1590 1599 1571 1575 0 -23.11(-1.45%)
Aug 13, 2013 1601 1613 1584 1599 0 +5.08(+0.32%)
Aug 12, 2013 1593 1602 1582 1593 0 -5.99(-0.37%)
Aug 09, 2013 1603 1613 1594 1599 0 +8.63(+0.54%)
Aug 08, 2013 1596 1598 1575 1591 0 +4.87(+0.31%)
Aug 07, 2013 1591 1598 1575 1586 0 -7.75(-0.49%)
Aug 06, 2013 1603 1615 1586 1594 0 -10.08(-0.63%)
Aug 05, 2013 1608 1613 1589 1604 0 -5.22(-0.32%)
Aug 02, 2013 1600 1614 1590 1609 0 +8.24(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.