Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1134 1140 1125 1135 0 -11.29(-0.99%)
Aug 28, 2009 1156 1166 1140 1146 0 -2.83(-0.25%)
Aug 27, 2009 1152 1156 1132 1149 0 -2.97(-0.26%)
Aug 26, 2009 1161 1166 1146 1152 0 -7.66(-0.66%)
Aug 25, 2009 1156 1168 1150 1159 0 +7.26(+0.63%)
Aug 24, 2009 1153 1163 1142 1152 0 +5.13(+0.45%)
Aug 21, 2009 1147 1152 1137 1147 0 +11.62(+1.02%)
Aug 20, 2009 1117 1141 1114 1135 0 +32.01(+2.90%)
Aug 19, 2009 1089 1108 1085 1103 0 -0.11(-0.01%)
Aug 18, 2009 1099 1109 1091 1103 0 +6.21(+0.57%)
Aug 17, 2009 1110 1114 1089 1097 0 -37.33(-3.29%)
Aug 14, 2009 1142 1146 1125 1135 0 -8.16(-0.71%)
Aug 13, 2009 1141 1151 1129 1143 0 +5.39(+0.47%)
Aug 12, 2009 1128 1147 1124 1137 0 +10.78(+0.96%)
Aug 11, 2009 1128 1140 1119 1126 0 -8.96(-0.79%)
Aug 10, 2009 1128 1142 1122 1135 0 +7.74(+0.69%)
Aug 07, 2009 1127 1138 1119 1128 0 +13.88(+1.25%)
Aug 06, 2009 1125 1129 1107 1114 0 -4.89(-0.44%)
Aug 05, 2009 1126 1133 1105 1119 0 -0.23(-0.02%)
Aug 04, 2009 1112 1125 1105 1119 0 +2.94(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.