Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1437 1453 1412 1424 0 -0.41(-0.03%)
Aug 30, 2011 1402 1434 1395 1424 0 +18.17(+1.29%)
Aug 29, 2011 1394 1408 1380 1406 0 +29.56(+2.15%)
Aug 26, 2011 1346 1382 1311 1376 0 +23.97(+1.77%)
Aug 25, 2011 1375 1385 1345 1352 0 -15.60(-1.14%)
Aug 24, 2011 1346 1370 1333 1368 0 +18.44(+1.37%)
Aug 23, 2011 1318 1351 1299 1350 0 +39.42(+3.01%)
Aug 22, 2011 1340 1346 1305 1310 0 -0.76(-0.06%)
Aug 19, 2011 1314 1355 1302 1311 0 -22.79(-1.71%)
Aug 18, 2011 1366 1377 1308 1334 0 -82.72(-5.84%)
Aug 17, 2011 1420 1438 1399 1416 0 +3.97(+0.28%)
Aug 16, 2011 1429 1441 1404 1412 0 -29.96(-2.08%)
Aug 15, 2011 1437 1456 1422 1442 0 +19.93(+1.40%)
Aug 12, 2011 1430 1445 1407 1422 0 +12.22(+0.87%)
Aug 11, 2011 1370 1429 1356 1410 0 +46.71(+3.43%)
Aug 10, 2011 1379 1409 1349 1364 0 -37.78(-2.70%)
Aug 09, 2011 1352 1404 1309 1401 0 +76.26(+5.76%)
Aug 08, 2011 1352 1380 1315 1325 0 -88.06(-6.23%)
Aug 05, 2011 1435 1444 1371 1413 0 -3.59(-0.25%)
Aug 04, 2011 1475 1484 1414 1417 0 -78.36(-5.24%)
Aug 03, 2011 1489 1501 1460 1495 0 +5.98(+0.40%)
Aug 02, 2011 1531 1545 1487 1489 0 -54.48(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.