Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1030 1031 1011 1014 0 -22.65(-2.19%)
Aug 28, 2020 1037 1043 1026 1036 0 +13.31(+1.30%)
Aug 27, 2020 1019 1032 1012 1023 0 -0.37(-0.04%)
Aug 26, 2020 1021 1031 1014 1023 0 -2.71(-0.26%)
Aug 25, 2020 1034 1039 1018 1026 0 +2.97(+0.29%)
Aug 24, 2020 1011 1025 1005 1023 0 +22.19(+2.22%)
Aug 21, 2020 1001 1008 994.04 1001 0 -11.21(-1.11%)
Aug 20, 2020 1008 1019 1003 1012 0 -9.53(-0.93%)
Aug 19, 2020 1025 1036 1018 1022 0 -6.85(-0.67%)
Aug 18, 2020 1040 1044 1026 1028 0 -9.03(-0.87%)
Aug 17, 2020 1047 1049 1033 1037 0 +1.95(+0.19%)
Aug 14, 2020 1028 1042 1025 1035 0 +0.43(+0.04%)
Aug 13, 2020 1036 1046 1028 1035 0 -13.46(-1.28%)
Aug 12, 2020 1064 1069 1040 1048 0 +8.78(+0.84%)
Aug 11, 2020 1048 1060 1036 1040 0 +15.47(+1.51%)
Aug 10, 2020 1012 1028 1011 1024 0 +20.74(+2.07%)
Aug 07, 2020 978.42 1005 972.13 1004 0 +14.60(+1.48%)
Aug 06, 2020 988.79 1005 977.98 988.90 0 -7.81(-0.78%)
Aug 05, 2020 981.86 1003 980.31 996.71 0 +23.63(+2.43%)
Aug 04, 2020 971.29 978.43 965.09 973.08 0 +8.71(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.