Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5970 6005 5892 5900 0 -82.92(-1.39%)
Aug 28, 2020 5947 5993 5913 5983 0 +51.23(+0.86%)
Aug 27, 2020 5975 5987 5909 5931 0 -18.18(-0.31%)
Aug 26, 2020 5879 5979 5855 5950 0 +59.22(+1.01%)
Aug 25, 2020 5914 5953 5854 5890 0 +5.35(+0.09%)
Aug 24, 2020 5905 5937 5842 5885 0 +31.15(+0.53%)
Aug 21, 2020 5820 5874 5776 5854 0 +23.56(+0.40%)
Aug 20, 2020 5792 5849 5784 5830 0 -5.46(-0.09%)
Aug 19, 2020 5882 5893 5820 5836 0 -14.78(-0.25%)
Aug 18, 2020 5905 5928 5841 5850 0 -32.60(-0.55%)
Aug 17, 2020 5916 5951 5847 5883 0 +1.57(+0.03%)
Aug 14, 2020 5874 5932 5840 5882 0 +2.19(+0.04%)
Aug 13, 2020 5838 5912 5825 5879 0 +10.95(+0.19%)
Aug 12, 2020 5829 5930 5787 5868 0 +82.20(+1.42%)
Aug 11, 2020 5818 5882 5768 5786 0 +5.15(+0.09%)
Aug 10, 2020 5773 5817 5728 5781 0 -1.74(-0.03%)
Aug 07, 2020 5755 5799 5711 5783 0 +20.38(+0.35%)
Aug 06, 2020 5748 5803 5709 5762 0 +1.34(+0.02%)
Aug 05, 2020 5742 5849 5722 5761 0 +52.50(+0.92%)
Aug 04, 2020 5642 5758 5602 5709 0 +33.84(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.