Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 366.93 367.35 362.68 362.93 0 +0.00(+0.00%)
Aug 30, 2013 366.93 367.35 362.68 362.93 213,108,400 -4.20(-1.14%)
Aug 29, 2013 366.58 367.56 364.56 367.13 95,172,000 +2.66(+0.73%)
Aug 28, 2013 363.17 365.10 362.33 364.47 123,825,000 -0.40(-0.11%)
Aug 27, 2013 371.06 372.40 364.09 364.87 148,184,800 -8.62(-2.31%)
Aug 26, 2013 375.11 375.11 372.03 373.49 103,228,496 -1.18(-0.31%)
Aug 25, 2013 372.58 375.53 370.86 374.67 0 +0.00(+0.00%)
Aug 24, 2013 372.58 375.53 370.86 374.67 0 +0.00(+0.00%)
Aug 23, 2013 372.58 375.53 370.86 374.67 83,387,600 +2.73(+0.73%)
Aug 22, 2013 367.59 373.17 367.59 371.94 111,765,904 +4.43(+1.21%)
Aug 21, 2013 368.69 369.35 367.33 367.51 79,300,496 -1.42(-0.38%)
Aug 20, 2013 371.95 372.08 366.77 368.93 113,346,704 -4.87(-1.30%)
Aug 19, 2013 374.88 375.15 372.79 373.80 74,221,600 -0.95(-0.25%)
Aug 18, 2013 374.61 375.23 372.51 374.75 0 +0.00(+0.00%)
Aug 17, 2013 374.61 375.23 372.51 374.75 0 +0.00(+0.00%)
Aug 16, 2013 374.61 375.23 372.51 374.75 114,158,400 -0.83(-0.22%)
Aug 15, 2013 378.90 378.90 373.20 375.58 98,720,896 -4.04(-1.06%)
Aug 14, 2013 377.68 380.18 377.32 379.62 132,458,096 +1.98(+0.52%)
Aug 13, 2013 376.55 377.90 376.20 377.64 122,951,696 +2.03(+0.54%)
Aug 12, 2013 376.23 376.84 373.67 375.61 166,683,504 +0.21(+0.06%)
Aug 11, 2013 373.65 375.75 372.38 375.40 0 +0.00(+0.00%)
Aug 10, 2013 373.65 375.75 372.38 375.40 0 +0.00(+0.00%)
Aug 09, 2013 373.65 375.75 372.38 375.40 319,723,104 +3.26(+0.88%)
Aug 08, 2013 370.80 373.52 369.88 372.14 128,573,800 +2.53(+0.68%)
Aug 07, 2013 369.66 370.95 368.85 369.61 139,704,608 -1.77(-0.48%)
Aug 06, 2013 371.82 373.43 369.47 371.38 105,706,896 -1.14(-0.31%)
Aug 05, 2013 371.91 373.39 370.97 372.52 98,819,904 +1.18(+0.32%)
Aug 04, 2013 373.86 374.12 370.48 371.34 0 +0.00(+0.00%)
Aug 03, 2013 373.86 374.12 370.48 371.34 0 +0.00(+0.00%)
Aug 02, 2013 373.86 374.12 370.48 371.34 132,185,400 -1.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.