Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 311.36 316.47 311.05 316.47 95,528,800 +0.92(+0.29%)
Aug 30, 2010 318.64 318.86 314.57 315.55 44,056,800 -1.49(-0.47%)
Aug 29, 2010 312.81 317.21 311.27 317.04 0 +0.00(+0.00%)
Aug 27, 2010 312.81 317.21 311.27 317.04 90,542,600 +2.82(+0.90%)
Aug 26, 2010 314.78 315.36 312.33 314.22 84,652,200 +2.50(+0.80%)
Aug 25, 2010 312.40 314.59 308.47 311.72 111,118,096 -1.67(-0.53%)
Aug 24, 2010 315.88 315.95 310.13 313.39 98,986,800 -5.15(-1.62%)
Aug 23, 2010 318.33 320.92 316.95 318.54 73,090,200 +0.52(+0.16%)
Aug 21, 2010 321.65 323.22 317.46 318.02 0 +0.00(+0.00%)
Aug 20, 2010 321.65 323.22 317.46 318.02 92,365,800 -4.35(-1.35%)
Aug 19, 2010 329.36 330.27 321.76 322.37 91,019,400 -5.30(-1.62%)
Aug 18, 2010 327.06 328.47 325.10 327.67 70,209,200 -0.78(-0.24%)
Aug 17, 2010 324.36 328.55 323.90 328.45 92,528,000 +5.31(+1.64%)
Aug 16, 2010 324.50 325.37 320.19 323.14 63,165,000 -0.78(-0.24%)
Aug 15, 2010 326.14 326.51 321.26 323.92 0 +0.00(+0.00%)
Aug 14, 2010 326.14 326.51 321.26 323.92 0 +0.00(+0.00%)
Aug 13, 2010 326.14 326.51 321.26 323.92 94,724,600 -0.20(-0.06%)
Aug 12, 2010 323.07 326.22 321.47 324.12 112,963,504 -0.87(-0.27%)
Aug 11, 2010 330.23 331.02 324.84 324.99 108,752,704 -8.15(-2.45%)
Aug 10, 2010 334.71 335.44 331.31 333.14 76,304,000 -2.75(-0.82%)
Aug 09, 2010 334.56 336.56 334.12 335.89 58,964,000 +4.70(+1.42%)
Aug 08, 2010 337.52 338.93 329.76 331.19 0 +0.00(+0.00%)
Aug 07, 2010 337.52 338.93 329.76 331.19 0 +0.00(+0.00%)
Aug 06, 2010 337.52 338.93 329.76 331.19 100,212,200 -5.38(-1.60%)
Aug 05, 2010 339.07 340.61 335.66 336.57 93,499,000 -2.63(-0.78%)
Aug 04, 2010 337.66 341.00 335.12 339.20 85,440,600 +0.20(+0.06%)
Aug 03, 2010 339.55 339.94 336.37 339.00 88,658,800 -0.66(-0.19%)
Aug 02, 2010 333.30 339.97 332.45 339.66 95,889,400 +9.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.