Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 471.06 471.46 468.66 469.01 109,155,000 -1.13(-0.24%)
Aug 30, 2006 469.42 470.99 468.37 470.14 97,461,600 +2.37(+0.51%)
Aug 29, 2006 468.10 470.79 467.50 467.77 112,853,504 -0.01(-0.00%)
Aug 28, 2006 464.52 468.10 463.57 467.78 54,916,800 +2.64(+0.57%)
Aug 25, 2006 464.72 466.65 464.14 465.14 94,264,000 +1.40(+0.30%)
Aug 24, 2006 461.91 465.94 459.46 463.74 109,487,504 +2.69(+0.58%)
Aug 23, 2006 463.60 464.16 460.59 461.05 105,886,000 -2.77(-0.60%)
Aug 22, 2006 464.75 465.38 459.99 463.82 96,466,800 +0.86(+0.19%)
Aug 21, 2006 463.59 464.22 461.67 462.96 78,650,000 -0.96(-0.21%)
Aug 18, 2006 463.03 465.42 462.76 463.92 116,005,600 +0.68(+0.15%)
Aug 17, 2006 463.13 463.86 461.44 463.24 126,954,704 +0.39(+0.08%)
Aug 16, 2006 461.99 463.84 460.11 462.85 132,395,200 +1.60(+0.35%)
Aug 15, 2006 454.48 462.15 454.48 461.25 107,168,496 +5.20(+1.14%)
Aug 14, 2006 454.38 456.05 453.71 456.05 101,141,200 +4.29(+0.95%)
Aug 11, 2006 450.92 454.17 450.37 451.76 103,511,696 +0.21(+0.05%)
Aug 10, 2006 449.23 452.65 446.34 451.55 147,578,592 -1.74(-0.38%)
Aug 09, 2006 452.34 454.31 447.52 453.29 138,197,792 +3.09(+0.69%)
Aug 08, 2006 453.58 454.18 449.23 450.20 91,663,000 -0.89(-0.20%)
Aug 07, 2006 451.20 452.90 449.26 451.09 85,886,000 -4.71(-1.03%)
Aug 04, 2006 453.50 457.62 452.00 455.80 128,614,200 +5.15(+1.14%)
Aug 03, 2006 455.52 456.03 448.28 450.65 159,777,408 -4.65(-1.02%)
Aug 02, 2006 451.87 455.30 450.88 455.30 140,439,200 +5.34(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.