Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4340 4351 4328 4339 0 -1.20(-0.03%)
Aug 30, 2012 4382 4382 4328 4340 0 -41.30(-0.94%)
Aug 29, 2012 4387 4387 4373 4382 0 +8.60(+0.20%)
Aug 27, 2012 4376 4403 4370 4373 0 -3.60(-0.08%)
Aug 26, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 25, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 24, 2012 4412 4412 4368 4376 0 -35.30(-0.80%)
Aug 23, 2012 4403 4430 4400 4412 0 +8.50(+0.19%)
Aug 22, 2012 4411 4412 4394 4403 0 -7.50(-0.17%)
Aug 21, 2012 4392 4429 4388 4411 0 +18.90(+0.43%)
Aug 20, 2012 4394 4401 4373 4392 0 -1.90(-0.04%)
Aug 19, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 18, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 17, 2012 4354 4394 4353 4394 0 +40.30(+0.93%)
Aug 16, 2012 4307 4354 4310 4354 0 +46.50(+1.08%)
Aug 15, 2012 4317 4336 4294 4307 0 -10.40(-0.24%)
Aug 14, 2012 4310 4326 4300 4317 0 +7.90(+0.18%)
Aug 13, 2012 4303 4339 4309 4310 0 +6.70(+0.16%)
Aug 12, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 11, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 10, 2012 4330 4336 4303 4303 0 -27.30(-0.63%)
Aug 09, 2012 4333 4350 4330 4330 0 -2.80(-0.06%)
Aug 08, 2012 4311 4343 4313 4333 0 +21.50(+0.50%)
Aug 07, 2012 4293 4314 4293 4311 0 +18.50(+0.43%)
Aug 06, 2012 4243 4308 4243 4293 0 +49.90(+1.18%)
Aug 05, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 04, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 03, 2012 4290 4290 4235 4243 0 -47.10(-1.10%)
Aug 02, 2012 4283 4301 4277 4290 0 +7.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.