Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10015 10015 10015 0 +5.00(+0.05%)
Aug 30, 2010 10010 10010 10010 0 -141.00(-1.39%)
Aug 27, 2010 10151 10151 10151 0 +164.89(+1.65%)
Aug 26, 2010 9986 9986 9986 0 -74.29(-0.74%)
Aug 25, 2010 10060 10060 10060 0 +19.60(+0.20%)
Aug 24, 2010 10040 10040 10040 0 -133.90(-1.32%)
Aug 23, 2010 10174 10174 10174 0 -39.20(-0.38%)
Aug 20, 2010 10271 10271 10147 10214 251,147,168 -57.60(-0.56%)
Aug 19, 2010 10271 10271 10271 0 -144.30(-1.39%)
Aug 18, 2010 10416 10416 10416 0 +9.70(+0.09%)
Aug 17, 2010 10406 10406 10406 0 +103.80(+1.01%)
Aug 16, 2010 10302 10302 10302 0 -1.20(-0.01%)
Aug 13, 2010 10303 10303 10303 0 -16.80(-0.16%)
Aug 12, 2010 10320 10320 10320 0 -58.80(-0.57%)
Aug 11, 2010 10379 10379 10379 0 -265.40(-2.49%)
Aug 10, 2010 10644 10644 10644 0 -54.60(-0.51%)
Aug 09, 2010 10699 10699 10699 0 +45.20(+0.42%)
Aug 06, 2010 10654 10654 10654 0 -21.40(-0.20%)
Aug 05, 2010 10675 10675 10675 0 -5.40(-0.05%)
Aug 04, 2010 10680 10680 10680 0 +44.00(+0.41%)
Aug 03, 2010 10636 10636 10636 0 -38.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.