Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11544 11544 11544 0 -171.70(-1.47%)
Aug 28, 2008 11715 11715 11715 0 +212.70(+1.85%)
Aug 27, 2008 11502 11502 11502 0 +89.60(+0.79%)
Aug 26, 2008 11413 11413 11413 0 +26.70(+0.23%)
Aug 25, 2008 11386 11386 11386 0 -241.90(-2.08%)
Aug 22, 2008 11628 11628 11628 0 +197.90(+1.73%)
Aug 21, 2008 11430 11430 11430 0 +12.80(+0.11%)
Aug 20, 2008 11417 11417 11417 0 +68.90(+0.61%)
Aug 19, 2008 11348 11348 11348 0 -130.90(-1.14%)
Aug 18, 2008 11479 11479 11479 0 -180.50(-1.55%)
Aug 15, 2008 11660 11660 11660 0 +44.00(+0.38%)
Aug 14, 2008 11616 11616 11616 0 +82.90(+0.72%)
Aug 13, 2008 11533 11533 11533 11533 0 -109.50(-0.94%)
Aug 12, 2008 11642 11642 11642 11642 0 -139.80(-1.19%)
Aug 11, 2008 11782 11782 11782 11782 0 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11431 11431 11431 11431 0 -224.70(-1.93%)
Aug 06, 2008 11656 11656 11656 11656 0 +40.30(+0.35%)
Aug 05, 2008 11616 11616 11616 11616 0 +331.60(+2.94%)
Aug 04, 2008 11284 11284 11284 11284 0 -42.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.