Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 953.51 969.44 946.22 955.44 0 +0.93(+0.10%)
Aug 30, 2010 962.06 970.79 949.33 954.51 0 -12.21(-1.26%)
Aug 27, 2010 943.24 968.69 934.40 966.72 0 +22.17(+2.35%)
Aug 26, 2010 953.36 963.29 933.23 944.55 0 +0.33(+0.03%)
Aug 25, 2010 939.17 949.27 928.57 944.22 0 -5.02(-0.53%)
Aug 24, 2010 962.18 968.86 943.28 949.24 0 -27.05(-2.77%)
Aug 23, 2010 1007 1009 971.83 976.28 0 -26.26(-2.62%)
Aug 20, 2010 1000 1005 986.50 1003 0 -5.92(-0.59%)
Aug 19, 2010 1027 1034 997.46 1008 0 -13.06(-1.28%)
Aug 18, 2010 1020 1030 1007 1022 0 +3.50(+0.34%)
Aug 17, 2010 1005 1024 997.04 1018 0 +24.12(+2.43%)
Aug 16, 2010 987.22 1004 983.72 993.90 0 +6.88(+0.70%)
Aug 13, 2010 988.35 998.62 980.16 987.02 0 -1.84(-0.19%)
Aug 12, 2010 974.11 999.26 968.36 988.86 0 +2.79(+0.28%)
Aug 11, 2010 1014 1020 984.19 986.07 0 -53.46(-5.14%)
Aug 10, 2010 1043 1048 1023 1040 0 -25.11(-2.36%)
Aug 09, 2010 1066 1072 1058 1065 0 -0.32(-0.03%)
Aug 06, 2010 1063 1074 1049 1065 0 -4.88(-0.46%)
Aug 05, 2010 1063 1074 1052 1070 0 -2.42(-0.23%)
Aug 04, 2010 1072 1077 1055 1072 0 +19.94(+1.89%)
Aug 03, 2010 1068 1075 1049 1052 0 -36.36(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.