Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1123 1129 1113 1122 0 -3.10(-0.28%)
Aug 28, 2009 1124 1131 1116 1125 0 +3.04(+0.27%)
Aug 27, 2009 1121 1129 1111 1122 0 -1.23(-0.11%)
Aug 26, 2009 1121 1131 1113 1123 0 -0.08(-0.01%)
Aug 25, 2009 1120 1129 1113 1123 0 +4.40(+0.39%)
Aug 24, 2009 1118 1128 1111 1119 0 +1.76(+0.16%)
Aug 21, 2009 1117 1126 1108 1117 0 +4.81(+0.43%)
Aug 20, 2009 1104 1117 1099 1112 0 +9.21(+0.84%)
Aug 19, 2009 1095 1109 1090 1103 0 -1.39(-0.13%)
Aug 18, 2009 1093 1109 1089 1104 0 +11.42(+1.04%)
Aug 17, 2009 1101 1106 1080 1093 0 -19.69(-1.77%)
Aug 14, 2009 1117 1123 1103 1113 0 -5.99(-0.54%)
Aug 13, 2009 1117 1127 1107 1119 0 +4.01(+0.36%)
Aug 12, 2009 1110 1124 1103 1115 0 +0.70(+0.06%)
Aug 11, 2009 1119 1126 1106 1114 0 -7.96(-0.71%)
Aug 10, 2009 1117 1129 1109 1122 0 +1.18(+0.11%)
Aug 07, 2009 1111 1130 1105 1121 0 +15.64(+1.42%)
Aug 06, 2009 1113 1120 1096 1105 0 -6.44(-0.58%)
Aug 05, 2009 1110 1119 1099 1112 0 -2.54(-0.23%)
Aug 04, 2009 1106 1122 1099 1114 0 +4.88(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.