Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3162 3177 3123 3157 0 +5.29(+0.17%)
Aug 29, 2019 3144 3173 3121 3152 0 +26.22(+0.84%)
Aug 28, 2019 3101 3140 3069 3126 0 +11.80(+0.38%)
Aug 27, 2019 3151 3160 3100 3114 0 -17.15(-0.55%)
Aug 26, 2019 3118 3155 3094 3131 0 +19.21(+0.62%)
Aug 23, 2019 3184 3215 3102 3112 0 -69.47(-2.18%)
Aug 22, 2019 3148 3204 3121 3181 0 +42.83(+1.36%)
Aug 21, 2019 3118 3161 3086 3138 0 +22.45(+0.72%)
Aug 20, 2019 3080 3140 3061 3116 0 +40.17(+1.31%)
Aug 19, 2019 3047 3097 3033 3076 0 +50.30(+1.66%)
Aug 16, 2019 3000 3037 2972 3026 0 +40.47(+1.36%)
Aug 15, 2019 3009 3031 2977 2985 0 -24.54(-0.82%)
Aug 14, 2019 3034 3050 2974 3010 0 -52.72(-1.72%)
Aug 13, 2019 3022 3082 3000 3062 0 +61.62(+2.05%)
Aug 12, 2019 3016 3026 2971 3001 0 -30.58(-1.01%)
Aug 09, 2019 3061 3075 3025 3031 0 -43.04(-1.40%)
Aug 08, 2019 3040 3090 3033 3074 0 +38.30(+1.26%)
Aug 07, 2019 2932 3045 2915 3036 0 +82.62(+2.80%)
Aug 06, 2019 2930 2974 2913 2953 0 +26.75(+0.91%)
Aug 05, 2019 2953 2980 2895 2927 0 -56.05(-1.88%)
Aug 02, 2019 2991 3017 2951 2983 0 -19.85(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.