Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1392 1392 1392 0 +1.60(+0.12%)
Aug 30, 2012 1388 1398 1384 1390 0 -5.86(-0.42%)
Aug 29, 2012 1396 1404 1390 1396 0 +5.12(+0.37%)
Aug 27, 2012 1388 1398 1386 1391 0 +5.19(+0.37%)
Aug 24, 2012 1371 1393 1369 1386 0 +11.62(+0.85%)
Aug 23, 2012 1377 1387 1371 1374 0 -4.74(-0.34%)
Aug 22, 2012 1382 1387 1374 1379 0 -4.45(-0.32%)
Aug 21, 2012 1391 1400 1381 1384 0 -6.98(-0.50%)
Aug 20, 2012 1397 1401 1386 1391 0 -6.37(-0.46%)
Aug 17, 2012 1387 1403 1389 1397 0 +8.19(+0.59%)
Aug 16, 2012 1390 1403 1380 1389 0 -5.99(-0.43%)
Aug 15, 2012 1380 1401 1377 1395 0 +10.12(+0.73%)
Aug 14, 2012 1376 1391 1371 1385 0 +11.60(+0.84%)
Aug 13, 2012 1351 1387 1339 1373 0 +46.05(+3.47%)
Aug 11, 2012 1317 1331 1313 1327 0 +0.00(+0.00%)
Aug 10, 2012 1317 1331 1313 1327 0 +6.27(+0.47%)
Aug 09, 2012 1330 1334 1318 1321 0 -10.14(-0.76%)
Aug 08, 2012 1327 1337 1311 1331 0 +1.23(+0.09%)
Aug 07, 2012 1350 1354 1325 1330 0 -12.02(-0.90%)
Aug 06, 2012 1348 1356 1338 1342 0 -2.61(-0.19%)
Aug 03, 2012 1340 1351 1328 1344 0 +18.52(+1.40%)
Aug 02, 2012 1333 1342 1318 1326 0 -16.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.