Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1107 1113 1106 1112 0 -3.11(-0.28%)
Aug 30, 2017 1107 1117 1104 1115 0 +18.54(+1.69%)
Aug 29, 2017 1093 1099 1092 1096 0 +2.20(+0.20%)
Aug 28, 2017 1097 1097 1093 1094 0 -2.49(-0.23%)
Aug 25, 2017 1094 1100 1094 1096 0 +7.84(+0.72%)
Aug 24, 2017 1088 1091 1086 1089 0 -6.49(-0.59%)
Aug 23, 2017 1096 1097 1094 1095 0 +1.53(+0.14%)
Aug 22, 2017 1087 1095 1087 1094 0 -3.43(-0.31%)
Aug 21, 2017 1096 1099 1093 1097 0 -8.62(-0.78%)
Aug 18, 2017 1107 1110 1104 1106 0 -0.11(-0.01%)
Aug 17, 2017 1109 1115 1104 1106 0 -2.57(-0.23%)
Aug 16, 2017 1103 1109 1102 1108 0 +8.03(+0.73%)
Aug 15, 2017 1100 1102 1097 1100 0 +14.86(+1.37%)
Aug 14, 2017 1079 1092 1078 1085 0 +12.87(+1.20%)
Aug 11, 2017 1071 1079 1064 1073 0 -0.93(-0.09%)
Aug 10, 2017 1084 1085 1072 1073 0 -13.21(-1.22%)
Aug 09, 2017 1086 1089 1082 1087 0 +2.43(+0.22%)
Aug 08, 2017 1084 1088 1083 1084 0 +0.86(+0.08%)
Aug 07, 2017 1082 1084 1079 1083 0 -5.08(-0.47%)
Aug 04, 2017 1087 1089 1084 1088 0 -2.84(-0.26%)
Aug 03, 2017 1092 1094 1089 1091 0 -1.97(-0.18%)
Aug 02, 2017 1098 1099 1091 1093 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.