Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2099 2099 2099 2099 0 +22.92(+1.10%)
Aug 30, 2018 2108 2125 2058 2076 0 -46.06(-2.17%)
Aug 29, 2018 2123 2133 2101 2122 0 -1.72(-0.08%)
Aug 28, 2018 2153 2165 2110 2124 0 -18.27(-0.85%)
Aug 27, 2018 2135 2162 2128 2142 0 +38.86(+1.85%)
Aug 24, 2018 2083 2111 2072 2103 0 +35.84(+1.73%)
Aug 23, 2018 2110 2120 2062 2067 0 -36.13(-1.72%)
Aug 22, 2018 2101 2127 2090 2103 0 +1.33(+0.06%)
Aug 21, 2018 2116 2129 2095 2102 0 +0.61(+0.03%)
Aug 20, 2018 2103 2125 2077 2101 0 +17.08(+0.82%)
Aug 17, 2018 2056 2103 2031 2084 0 +47.21(+2.32%)
Aug 16, 2018 2033 2076 2022 2037 0 +21.91(+1.09%)
Aug 15, 2018 2001 2030 1967 2015 0 -35.79(-1.75%)
Aug 14, 2018 2076 2082 2028 2051 0 -25.13(-1.21%)
Aug 13, 2018 2112 2117 2064 2076 0 -44.01(-2.08%)
Aug 10, 2018 2111 2141 2083 2120 0 -6.44(-0.30%)
Aug 09, 2018 2176 2190 2120 2126 0 -75.80(-3.44%)
Aug 08, 2018 2244 2256 2190 2202 0 -44.94(-2.00%)
Aug 07, 2018 2251 2282 2222 2247 0 -28.64(-1.26%)
Aug 06, 2018 2278 2297 2252 2276 0 -12.15(-0.53%)
Aug 03, 2018 2279 2306 2249 2288 0 +39.83(+1.77%)
Aug 02, 2018 2235 2257 2203 2248 0 +13.99(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.