Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3372 3425 3352 3381 0 +1.90(+0.06%)
Aug 28, 2020 3339 3391 3320 3379 0 +46.31(+1.39%)
Aug 27, 2020 3319 3349 3298 3333 0 +27.93(+0.85%)
Aug 26, 2020 3302 3326 3280 3305 0 +6.53(+0.20%)
Aug 25, 2020 3351 3364 3280 3299 0 -28.91(-0.87%)
Aug 24, 2020 3300 3339 3283 3327 0 +49.82(+1.52%)
Aug 21, 2020 3268 3305 3248 3278 0 +0.45(+0.01%)
Aug 20, 2020 3257 3289 3229 3277 0 -3.08(-0.09%)
Aug 19, 2020 3277 3315 3267 3280 0 +10.30(+0.31%)
Aug 18, 2020 3272 3295 3244 3270 0 -2.49(-0.08%)
Aug 17, 2020 3293 3319 3258 3272 0 -13.21(-0.40%)
Aug 14, 2020 3236 3315 3225 3286 0 +37.32(+1.15%)
Aug 13, 2020 3207 3260 3193 3248 0 +23.26(+0.72%)
Aug 12, 2020 3214 3279 3195 3225 0 +48.39(+1.52%)
Aug 11, 2020 3250 3279 3157 3177 0 -58.66(-1.81%)
Aug 10, 2020 3158 3277 3146 3235 0 +104.15(+3.33%)
Aug 07, 2020 2949 3136 2945 3131 0 +185.77(+6.31%)
Aug 06, 2020 2939 2958 2925 2945 0 +6.16(+0.21%)
Aug 05, 2020 2937 2961 2900 2939 0 +1.94(+0.07%)
Aug 04, 2020 2887 2959 2876 2937 0 +43.28(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.