Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2517 2532 2499 2505 0 +8.52(+0.34%)
Aug 29, 2019 2478 2520 2470 2496 0 +47.79(+1.95%)
Aug 28, 2019 2398 2462 2382 2449 0 +46.34(+1.93%)
Aug 27, 2019 2428 2438 2389 2402 0 -16.45(-0.68%)
Aug 26, 2019 2405 2435 2389 2419 0 +42.35(+1.78%)
Aug 23, 2019 2439 2448 2362 2376 0 -82.34(-3.35%)
Aug 22, 2019 2476 2487 2433 2459 0 -10.79(-0.44%)
Aug 21, 2019 2475 2484 2456 2470 0 +21.68(+0.89%)
Aug 20, 2019 2474 2480 2443 2448 0 -35.27(-1.42%)
Aug 19, 2019 2485 2502 2472 2483 0 +29.84(+1.22%)
Aug 16, 2019 2426 2462 2421 2453 0 +35.68(+1.48%)
Aug 15, 2019 2438 2443 2394 2418 0 -9.73(-0.40%)
Aug 14, 2019 2453 2464 2420 2427 0 -55.24(-2.23%)
Aug 13, 2019 2460 2526 2444 2483 0 +20.26(+0.82%)
Aug 12, 2019 2477 2490 2453 2462 0 -28.44(-1.14%)
Aug 09, 2019 2522 2528 2478 2491 0 -36.51(-1.44%)
Aug 08, 2019 2500 2536 2492 2527 0 +48.16(+1.94%)
Aug 07, 2019 2437 2483 2402 2479 0 +7.50(+0.30%)
Aug 06, 2019 2488 2511 2439 2472 0 +27.23(+1.11%)
Aug 05, 2019 2469 2475 2416 2444 0 -67.78(-2.70%)
Aug 02, 2019 2501 2532 2487 2512 0 +4.90(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.