Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2968 2968 2968 2968 0 -10.30(-0.35%)
Aug 30, 2018 2988 2995 2966 2978 0 -13.12(-0.44%)
Aug 29, 2018 2987 2998 2973 2991 0 +7.96(+0.27%)
Aug 28, 2018 3011 3020 2977 2984 0 -22.22(-0.74%)
Aug 27, 2018 2983 3016 2981 3006 0 +32.12(+1.08%)
Aug 24, 2018 2970 2983 2959 2974 0 +14.52(+0.49%)
Aug 23, 2018 2975 2986 2949 2959 0 -16.94(-0.57%)
Aug 22, 2018 3005 3011 2972 2976 0 -33.44(-1.11%)
Aug 21, 2018 2990 3019 2984 3009 0 +17.67(+0.59%)
Aug 20, 2018 2974 3003 2972 2992 0 +19.36(+0.65%)
Aug 17, 2018 2951 2977 2930 2972 0 +13.36(+0.45%)
Aug 16, 2018 2943 2977 2932 2959 0 +31.27(+1.07%)
Aug 15, 2018 2901 2937 2878 2928 0 +14.78(+0.51%)
Aug 14, 2018 2896 2940 2894 2913 0 +21.98(+0.76%)
Aug 13, 2018 2914 2920 2880 2891 0 -22.31(-0.77%)
Aug 10, 2018 2937 2945 2900 2913 0 -32.55(-1.10%)
Aug 09, 2018 2944 2973 2935 2946 0 -3.23(-0.11%)
Aug 08, 2018 2951 2968 2933 2949 0 -3.83(-0.13%)
Aug 07, 2018 2931 2972 2909 2953 0 +3.27(+0.11%)
Aug 06, 2018 2926 2957 2924 2950 0 +17.01(+0.58%)
Aug 03, 2018 2914 2942 2902 2933 0 +16.88(+0.58%)
Aug 02, 2018 2914 2933 2894 2916 0 -5.45(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.