Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2645 2648 2613 2625 0 -10.06(-0.38%)
Aug 30, 2017 2623 2650 2620 2635 0 +17.37(+0.66%)
Aug 29, 2017 2580 2623 2572 2618 0 +26.68(+1.03%)
Aug 28, 2017 2585 2597 2578 2591 0 +15.25(+0.59%)
Aug 25, 2017 2575 2592 2566 2576 0 +11.46(+0.45%)
Aug 24, 2017 2578 2581 2557 2564 0 -4.69(-0.18%)
Aug 23, 2017 2583 2586 2558 2569 0 -24.25(-0.94%)
Aug 22, 2017 2574 2598 2570 2593 0 +25.34(+0.99%)
Aug 21, 2017 2561 2575 2551 2568 0 +7.21(+0.28%)
Aug 18, 2017 2552 2580 2546 2561 0 +7.69(+0.30%)
Aug 17, 2017 2594 2601 2553 2553 0 -46.71(-1.80%)
Aug 16, 2017 2594 2617 2591 2600 0 +9.33(+0.36%)
Aug 15, 2017 2581 2601 2575 2590 0 +12.14(+0.47%)
Aug 14, 2017 2546 2581 2544 2578 0 +47.13(+1.86%)
Aug 11, 2017 2529 2556 2520 2531 0 +9.80(+0.39%)
Aug 10, 2017 2540 2547 2519 2521 0 -31.50(-1.23%)
Aug 09, 2017 2549 2558 2535 2553 0 +0.02(+0.00%)
Aug 08, 2017 2575 2586 2545 2553 0 -15.98(-0.62%)
Aug 07, 2017 2576 2577 2558 2569 0 -9.29(-0.36%)
Aug 04, 2017 2569 2585 2550 2578 0 +10.04(+0.39%)
Aug 03, 2017 2559 2574 2551 2568 0 +3.07(+0.12%)
Aug 02, 2017 2535 2569 2530 2565 0 +28.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.