Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2117 2123 2098 2105 0 -20.09(-0.95%)
Aug 28, 2015 2127 2139 2110 2125 0 -10.41(-0.49%)
Aug 27, 2015 2105 2140 2095 2136 0 +53.31(+2.56%)
Aug 26, 2015 2064 2090 2024 2082 0 +51.67(+2.54%)
Aug 25, 2015 2108 2115 2029 2031 0 -27.65(-1.34%)
Aug 24, 2015 2042 2104 1949 2058 0 -86.36(-4.03%)
Aug 21, 2015 2172 2191 2138 2145 0 -50.36(-2.29%)
Aug 20, 2015 2217 2227 2193 2195 0 -40.01(-1.79%)
Aug 19, 2015 2232 2247 2214 2235 0 -5.92(-0.26%)
Aug 18, 2015 2239 2254 2230 2241 0 +2.88(+0.13%)
Aug 17, 2015 2225 2240 2207 2238 0 +2.86(+0.13%)
Aug 14, 2015 2219 2239 2209 2235 0 +19.33(+0.87%)
Aug 13, 2015 2226 2236 2209 2216 0 -18.57(-0.83%)
Aug 12, 2015 2243 2251 2211 2234 0 -19.36(-0.86%)
Aug 11, 2015 2245 2273 2240 2254 0 -8.77(-0.39%)
Aug 10, 2015 2249 2268 2247 2263 0 +29.76(+1.33%)
Aug 07, 2015 2247 2250 2218 2233 0 -18.25(-0.81%)
Aug 06, 2015 2275 2277 2245 2251 0 -17.32(-0.76%)
Aug 05, 2015 2268 2294 2263 2268 0 +11.00(+0.49%)
Aug 04, 2015 2256 2276 2241 2257 0 -2.97(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.