Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1733 1733 1733 0 -9.47(-0.54%)
Aug 29, 2013 1740 1759 1736 1743 0 +0.84(+0.05%)
Aug 28, 2013 1744 1752 1736 1742 0 -2.30(-0.13%)
Aug 27, 2013 1764 1770 1736 1744 0 -38.72(-2.17%)
Aug 26, 2013 1773 1802 1772 1783 0 +12.04(+0.68%)
Aug 23, 2013 1767 1776 1760 1771 0 +3.59(+0.20%)
Aug 22, 2013 1742 1773 1740 1767 0 +25.95(+1.49%)
Aug 21, 2013 1746 1754 1733 1741 0 -7.69(-0.44%)
Aug 20, 2013 1740 1759 1733 1749 0 +9.01(+0.52%)
Aug 19, 2013 1736 1747 1732 1740 0 -0.54(-0.03%)
Aug 16, 2013 1733 1748 1729 1740 0 +5.34(+0.31%)
Aug 15, 2013 1738 1743 1723 1735 0 -21.12(-1.20%)
Aug 14, 2013 1759 1766 1749 1756 0 -5.32(-0.30%)
Aug 13, 2013 1766 1773 1754 1761 0 -4.27(-0.24%)
Aug 12, 2013 1753 1770 1751 1766 0 +4.99(+0.28%)
Aug 09, 2013 1768 1773 1755 1761 0 -9.48(-0.54%)
Aug 08, 2013 1768 1777 1761 1770 0 +8.67(+0.49%)
Aug 07, 2013 1758 1768 1749 1762 0 -13.39(-0.75%)
Aug 06, 2013 1779 1796 1769 1775 0 -0.52(-0.03%)
Aug 05, 2013 1773 1785 1766 1775 0 -2.05(-0.12%)
Aug 02, 2013 1776 1787 1767 1778 0 -10.57(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.