Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1173 1179 1158 1170 0 -11.25(-0.95%)
Aug 28, 2009 1185 1196 1170 1181 0 +3.34(+0.28%)
Aug 27, 2009 1174 1186 1154 1178 0 +2.06(+0.18%)
Aug 26, 2009 1182 1189 1169 1176 0 -8.10(-0.68%)
Aug 25, 2009 1179 1195 1173 1184 0 +11.37(+0.97%)
Aug 24, 2009 1176 1185 1166 1173 0 -2.53(-0.22%)
Aug 21, 2009 1147 1179 1148 1175 0 +26.57(+2.31%)
Aug 20, 2009 1142 1153 1135 1149 0 +3.77(+0.33%)
Aug 19, 2009 1132 1155 1124 1145 0 +4.68(+0.41%)
Aug 18, 2009 1126 1145 1122 1140 0 +11.85(+1.05%)
Aug 17, 2009 1144 1147 1117 1128 0 -26.34(-2.28%)
Aug 14, 2009 1168 1174 1141 1155 0 -14.73(-1.26%)
Aug 13, 2009 1179 1185 1158 1169 0 -3.08(-0.26%)
Aug 12, 2009 1156 1185 1146 1172 0 +16.40(+1.42%)
Aug 11, 2009 1158 1166 1144 1156 0 -6.36(-0.55%)
Aug 10, 2009 1161 1171 1153 1162 0 -8.51(-0.73%)
Aug 07, 2009 1157 1181 1153 1171 0 +27.02(+2.36%)
Aug 06, 2009 1162 1164 1140 1144 0 -15.04(-1.30%)
Aug 05, 2009 1177 1179 1145 1159 0 -12.61(-1.08%)
Aug 04, 2009 1178 1186 1164 1172 0 -13.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.