Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3328 3343 3292 3316 0 -17.43(-0.52%)
Aug 30, 2016 3349 3367 3311 3333 0 -14.23(-0.43%)
Aug 29, 2016 3342 3371 3329 3347 0 +7.77(+0.23%)
Aug 26, 2016 3340 3367 3313 3339 0 +8.14(+0.24%)
Aug 25, 2016 3329 3346 3304 3331 0 -0.70(-0.02%)
Aug 24, 2016 3364 3379 3313 3332 0 -46.66(-1.38%)
Aug 23, 2016 3371 3397 3359 3379 0 +25.82(+0.77%)
Aug 22, 2016 3336 3364 3318 3353 0 +11.62(+0.35%)
Aug 19, 2016 3345 3368 3319 3341 0 -7.79(-0.23%)
Aug 18, 2016 3323 3364 3305 3349 0 +32.29(+0.97%)
Aug 17, 2016 3331 3346 3294 3317 0 -16.80(-0.50%)
Aug 16, 2016 3352 3370 3326 3334 0 -32.17(-0.96%)
Aug 15, 2016 3378 3390 3346 3366 0 -9.01(-0.27%)
Aug 12, 2016 3377 3393 3353 3375 0 -15.22(-0.45%)
Aug 11, 2016 3393 3419 3375 3390 0 +8.77(+0.26%)
Aug 10, 2016 3411 3417 3360 3381 0 -20.92(-0.61%)
Aug 09, 2016 3425 3430 3384 3402 0 -16.61(-0.49%)
Aug 08, 2016 3427 3435 3389 3419 0 +2.29(+0.07%)
Aug 05, 2016 3402 3447 3376 3416 0 +34.39(+1.02%)
Aug 04, 2016 3367 3396 3349 3382 0 +21.93(+0.65%)
Aug 03, 2016 3369 3382 3338 3360 0 -14.58(-0.43%)
Aug 02, 2016 3413 3424 3366 3375 0 -45.77(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.