Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2663 2678 2646 2652 0 -3.94(-0.15%)
Aug 30, 2017 2642 2671 2631 2655 0 +15.51(+0.59%)
Aug 29, 2017 2625 2651 2609 2640 0 -16.62(-0.63%)
Aug 28, 2017 2676 2687 2645 2657 0 -10.60(-0.40%)
Aug 25, 2017 2662 2683 2653 2667 0 +11.57(+0.44%)
Aug 24, 2017 2654 2664 2635 2656 0 +13.53(+0.51%)
Aug 23, 2017 2620 2665 2613 2642 0 -2.01(-0.08%)
Aug 22, 2017 2620 2651 2613 2644 0 +35.16(+1.35%)
Aug 21, 2017 2616 2626 2589 2609 0 -10.90(-0.42%)
Aug 18, 2017 2604 2638 2587 2620 0 +3.92(+0.15%)
Aug 17, 2017 2679 2694 2609 2616 0 -75.95(-2.82%)
Aug 16, 2017 2701 2724 2682 2692 0 -4.24(-0.16%)
Aug 15, 2017 2719 2731 2693 2696 0 -3.18(-0.12%)
Aug 14, 2017 2681 2715 2665 2699 0 +49.71(+1.88%)
Aug 11, 2017 2671 2691 2632 2650 0 -15.70(-0.59%)
Aug 10, 2017 2714 2719 2659 2665 0 -65.69(-2.41%)
Aug 09, 2017 2744 2758 2718 2731 0 -36.94(-1.33%)
Aug 08, 2017 2760 2811 2751 2768 0 +4.28(+0.15%)
Aug 07, 2017 2783 2795 2753 2764 0 -23.11(-0.83%)
Aug 04, 2017 2780 2808 2764 2787 0 +28.92(+1.05%)
Aug 03, 2017 2776 2788 2749 2758 0 -16.76(-0.60%)
Aug 02, 2017 2777 2791 2754 2775 0 -4.48(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.