Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3583 3607 3483 3490 0 -99.33(-2.77%)
Aug 28, 2020 3518 3613 3478 3589 0 +111.25(+3.20%)
Aug 27, 2020 3478 3595 3459 3478 0 +68.66(+2.01%)
Aug 26, 2020 3425 3449 3384 3409 0 -19.21(-0.56%)
Aug 25, 2020 3411 3448 3360 3429 0 +71.24(+2.12%)
Aug 24, 2020 3200 3364 3177 3357 0 +181.77(+5.72%)
Aug 21, 2020 3196 3227 3163 3176 0 -24.82(-0.78%)
Aug 20, 2020 3179 3220 3138 3200 0 +28.32(+0.89%)
Aug 19, 2020 3180 3293 3162 3172 0 +8.00(+0.25%)
Aug 18, 2020 3209 3230 3144 3164 0 -58.81(-1.82%)
Aug 17, 2020 3301 3307 3194 3223 0 -69.72(-2.12%)
Aug 14, 2020 3241 3318 3225 3293 0 +24.63(+0.75%)
Aug 13, 2020 3266 3344 3248 3268 0 -40.74(-1.23%)
Aug 12, 2020 3375 3411 3246 3309 0 +2.79(+0.08%)
Aug 11, 2020 3408 3420 3290 3306 0 +31.60(+0.97%)
Aug 10, 2020 3121 3280 3105 3274 0 +180.37(+5.83%)
Aug 07, 2020 3056 3098 3031 3094 0 -8.74(-0.28%)
Aug 06, 2020 3080 3121 3021 3103 0 +64.30(+2.12%)
Aug 05, 2020 3025 3090 2980 3038 0 +65.49(+2.20%)
Aug 04, 2020 2953 3019 2941 2973 0 +43.42(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.