Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6084 6084 6084 6084 0 +16.32(+0.27%)
Aug 30, 2018 6080 6127 6046 6068 0 -41.18(-0.67%)
Aug 29, 2018 6119 6148 6063 6109 0 -33.79(-0.55%)
Aug 28, 2018 6105 6207 6067 6143 0 +68.67(+1.13%)
Aug 27, 2018 6057 6102 6032 6074 0 +61.76(+1.03%)
Aug 24, 2018 5949 6044 5929 6012 0 +92.56(+1.56%)
Aug 23, 2018 5935 5980 5901 5920 0 -35.40(-0.59%)
Aug 22, 2018 6004 6011 5943 5955 0 -60.33(-1.00%)
Aug 21, 2018 6021 6064 6001 6016 0 +85.80(+1.45%)
Aug 20, 2018 5809 5952 5790 5930 0 +207.97(+3.63%)
Aug 17, 2018 5685 5751 5649 5722 0 +13.58(+0.24%)
Aug 16, 2018 5702 5742 5683 5708 0 +67.66(+1.20%)
Aug 15, 2018 5598 5683 5541 5641 0 -57.08(-1.00%)
Aug 14, 2018 5653 5727 5647 5698 0 +23.09(+0.41%)
Aug 13, 2018 5731 5734 5630 5675 0 -63.17(-1.10%)
Aug 10, 2018 5744 5751 5659 5738 0 -113.77(-1.94%)
Aug 09, 2018 5844 5909 5833 5852 0 +87.60(+1.52%)
Aug 08, 2018 5730 5793 5709 5764 0 +17.46(+0.30%)
Aug 07, 2018 5734 5789 5726 5747 0 +64.32(+1.13%)
Aug 06, 2018 5633 5709 5605 5682 0 +25.31(+0.45%)
Aug 03, 2018 5643 5673 5624 5657 0 -27.85(-0.49%)
Aug 02, 2018 5637 5710 5606 5685 0 -18.56(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.