Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2022 2046 1987 2026 0 +19.28(+0.96%)
Aug 30, 2010 2022 2078 2002 2007 0 -18.24(-0.90%)
Aug 27, 2010 1992 2044 1936 2025 0 +40.21(+2.03%)
Aug 26, 2010 2002 2029 1968 1985 0 +1.43(+0.07%)
Aug 25, 2010 1966 1997 1939 1984 0 -5.99(-0.30%)
Aug 24, 2010 2006 2029 1959 1990 0 -56.18(-2.75%)
Aug 23, 2010 2080 2120 2038 2046 0 -38.54(-1.85%)
Aug 20, 2010 2079 2104 2037 2084 0 +7.18(+0.35%)
Aug 19, 2010 2147 2170 2046 2077 0 -87.89(-4.06%)
Aug 18, 2010 2169 2189 2145 2165 0 -7.64(-0.35%)
Aug 17, 2010 2193 2212 2141 2173 0 +8.45(+0.39%)
Aug 16, 2010 2186 2242 2131 2164 0 +20.44(+0.95%)
Aug 13, 2010 2143 2161 2097 2144 0 -9.98(-0.46%)
Aug 12, 2010 2105 2192 2092 2154 0 +14.41(+0.67%)
Aug 11, 2010 2199 2214 2123 2139 0 -111.84(-4.97%)
Aug 10, 2010 2291 2301 2229 2251 0 -314.99(-12.27%)
Aug 09, 2010 2519 2575 2502 2566 0 +65.53(+2.62%)
Aug 06, 2010 2498 2527 2455 2501 0 +3.92(+0.16%)
Aug 05, 2010 2507 2546 2477 2497 0 -15.31(-0.61%)
Aug 04, 2010 2554 2581 2472 2512 0 -11.13(-0.44%)
Aug 03, 2010 2570 2584 2479 2523 0 -98.46(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.