Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1114 1114 1112 1113 0 -1.08(-0.10%)
Aug 28, 2020 1112 1114 1112 1114 0 +2.36(+0.21%)
Aug 27, 2020 1112 1113 1110 1111 0 -0.78(-0.07%)
Aug 26, 2020 1114 1116 1112 1112 0 -2.64(-0.24%)
Aug 25, 2020 1115 1115 1114 1115 0 -0.45(-0.04%)
Aug 24, 2020 1114 1116 1114 1115 0 +1.82(+0.16%)
Aug 21, 2020 1114 1116 1112 1113 0 -1.30(-0.12%)
Aug 20, 2020 1117 1118 1115 1115 0 -3.23(-0.29%)
Aug 19, 2020 1121 1122 1116 1118 0 -2.86(-0.26%)
Aug 18, 2020 1123 1123 1120 1121 0 -1.21(-0.11%)
Aug 17, 2020 1126 1126 1121 1122 0 -4.31(-0.38%)
Aug 14, 2020 1126 1127 1124 1126 0 -0.26(-0.02%)
Aug 13, 2020 1127 1127 1125 1127 0 -0.07(-0.01%)
Aug 12, 2020 1129 1130 1125 1127 0 -1.39(-0.12%)
Aug 11, 2020 1129 1130 1127 1128 0 +1.05(+0.09%)
Aug 10, 2020 1127 1130 1126 1127 0 +0.58(+0.05%)
Aug 07, 2020 1129 1129 1125 1126 0 -2.79(-0.25%)
Aug 06, 2020 1136 1136 1126 1129 0 -8.69(-0.76%)
Aug 05, 2020 1137 1138 1135 1138 0 +2.16(+0.19%)
Aug 04, 2020 1135 1136 1134 1136 0 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.