Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1762 1783 1706 1719 0 -54.27(-3.06%)
Aug 28, 2015 1777 1822 1750 1773 0 -5.07(-0.29%)
Aug 27, 2015 1685 1781 1680 1778 0 +112.28(+6.74%)
Aug 26, 2015 1674 1695 1631 1666 0 +16.04(+0.97%)
Aug 25, 2015 1675 1710 1622 1650 0 +55.65(+3.49%)
Aug 24, 2015 1520 1623 1473 1594 0 -67.43(-4.06%)
Aug 21, 2015 1668 1708 1649 1661 0 -30.68(-1.81%)
Aug 20, 2015 1737 1749 1673 1692 0 -75.35(-4.26%)
Aug 19, 2015 1789 1810 1757 1767 0 -29.21(-1.63%)
Aug 18, 2015 1824 1840 1790 1797 0 -65.63(-3.52%)
Aug 17, 2015 1834 1865 1812 1862 0 +27.32(+1.49%)
Aug 14, 2015 1823 1861 1811 1835 0 -4.22(-0.23%)
Aug 13, 2015 1797 1877 1789 1839 0 +35.42(+1.96%)
Aug 12, 2015 1804 1818 1727 1804 0 -33.11(-1.80%)
Aug 11, 2015 1904 1911 1809 1837 0 -99.98(-5.16%)
Aug 10, 2015 1909 1953 1902 1937 0 +38.41(+2.02%)
Aug 07, 2015 1934 1942 1884 1898 0 -37.26(-1.92%)
Aug 06, 2015 1988 1993 1921 1936 0 -48.35(-2.44%)
Aug 05, 2015 1979 2003 1950 1984 0 +32.43(+1.66%)
Aug 04, 2015 1888 1973 1873 1952 0 +124.80(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.