Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1058 1128 1096 1108 0 -11.85(-1.06%)
Aug 30, 2010 1070 1137 1107 1120 0 -4.94(-0.44%)
Aug 27, 2010 1061 1134 1089 1125 0 +29.82(+2.72%)
Aug 26, 2010 1033 1116 1076 1095 0 +13.42(+1.24%)
Aug 25, 2010 1017 1086 1049 1081 0 +9.16(+0.85%)
Aug 24, 2010 1043 1102 1065 1072 0 -45.58(-4.08%)
Aug 23, 2010 1085 1146 1114 1118 0 -20.91(-1.84%)
Aug 20, 2010 1071 1142 1110 1139 0 +15.57(+1.39%)
Aug 19, 2010 1078 1140 1112 1123 0 -8.00(-0.71%)
Aug 18, 2010 1085 1155 1121 1131 0 -2.51(-0.22%)
Aug 17, 2010 1071 1152 1113 1134 0 +24.15(+2.18%)
Aug 16, 2010 1042 1119 1087 1109 0 +7.31(+0.66%)
Aug 13, 2010 1057 1116 1094 1102 0 -4.57(-0.41%)
Aug 12, 2010 1030 1121 1072 1107 0 +10.40(+0.95%)
Aug 11, 2010 1054 1116 1086 1096 0 -32.09(-2.84%)
Aug 10, 2010 1089 1143 1092 1128 0 -28.84(-2.49%)
Aug 09, 2010 1116 1176 1144 1157 0 -0.58(-0.05%)
Aug 06, 2010 1090 1164 1123 1158 0 +3.87(+0.34%)
Aug 05, 2010 1104 1178 1142 1154 0 +0.03(+0.00%)
Aug 04, 2010 1072 1162 1114 1154 0 +41.33(+3.71%)
Aug 03, 2010 1077 1135 1093 1113 0 -6.39(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.