Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 536.09 541.13 533.52 538.09 0 +5.29(+0.99%)
Aug 29, 2019 532.07 534.92 530.16 532.80 0 +4.05(+0.77%)
Aug 28, 2019 528.49 530.70 525.53 528.75 0 -2.04(-0.39%)
Aug 27, 2019 533.22 535.62 529.28 530.80 0 -0.83(-0.16%)
Aug 26, 2019 533.75 536.83 528.60 531.63 0 +1.92(+0.36%)
Aug 23, 2019 536.59 540.91 528.27 529.72 0 -7.39(-1.38%)
Aug 22, 2019 538.26 541.14 534.83 537.11 0 -0.83(-0.15%)
Aug 21, 2019 541.27 543.28 534.91 537.93 0 -0.93(-0.17%)
Aug 20, 2019 541.78 543.50 537.46 538.86 0 -5.08(-0.93%)
Aug 19, 2019 545.37 547.14 541.27 543.94 0 +3.05(+0.56%)
Aug 16, 2019 537.23 542.50 534.79 540.89 0 +8.28(+1.55%)
Aug 15, 2019 533.91 536.09 529.42 532.61 0 -0.38(-0.07%)
Aug 14, 2019 536.82 539.97 531.95 532.99 0 -12.67(-2.32%)
Aug 13, 2019 539.71 549.42 537.66 545.66 0 +5.38(+1.00%)
Aug 12, 2019 543.54 544.73 537.44 540.28 0 -11.22(-2.03%)
Aug 09, 2019 551.15 555.25 548.31 551.50 0 -3.31(-0.60%)
Aug 08, 2019 548.38 556.76 546.48 554.81 0 +6.89(+1.26%)
Aug 07, 2019 543.06 553.35 537.43 547.92 0 +0.78(+0.14%)
Aug 06, 2019 547.69 550.23 541.73 547.14 0 +4.54(+0.84%)
Aug 05, 2019 548.74 551.91 540.15 542.60 0 -15.88(-2.84%)
Aug 02, 2019 560.84 562.94 555.33 558.48 0 -5.79(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.