Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 624.40 624.40 624.40 624.40 0 -0.93(-0.15%)
Aug 30, 2018 632.03 633.64 623.53 625.34 0 -11.67(-1.83%)
Aug 29, 2018 634.86 639.68 631.47 637.01 0 +3.01(+0.48%)
Aug 28, 2018 637.31 638.60 632.88 634.00 0 -2.76(-0.43%)
Aug 27, 2018 632.21 639.45 630.96 636.75 0 +8.81(+1.40%)
Aug 24, 2018 629.90 631.90 625.55 627.94 0 +0.27(+0.04%)
Aug 23, 2018 627.98 631.85 624.71 627.67 0 -6.12(-0.97%)
Aug 22, 2018 633.00 635.23 630.12 633.79 0 +1.87(+0.30%)
Aug 21, 2018 632.75 636.80 630.40 631.92 0 +1.56(+0.25%)
Aug 20, 2018 630.77 632.83 627.26 630.36 0 +0.44(+0.07%)
Aug 17, 2018 626.54 632.28 624.27 629.92 0 +1.78(+0.28%)
Aug 16, 2018 623.66 631.29 622.24 628.14 0 +9.04(+1.46%)
Aug 15, 2018 624.14 625.75 614.75 619.10 0 -12.67(-2.01%)
Aug 14, 2018 631.68 634.85 629.07 631.77 0 +1.18(+0.19%)
Aug 13, 2018 634.33 636.19 629.68 630.60 0 -6.49(-1.02%)
Aug 10, 2018 642.33 644.32 634.57 637.09 0 -13.99(-2.15%)
Aug 09, 2018 652.41 655.19 648.01 651.08 0 -0.58(-0.09%)
Aug 08, 2018 651.43 653.89 648.05 651.66 0 +2.00(+0.31%)
Aug 07, 2018 653.88 656.15 648.22 649.66 0 -0.36(-0.06%)
Aug 06, 2018 654.64 656.41 647.69 650.03 0 -11.09(-1.68%)
Aug 03, 2018 658.42 663.47 656.21 661.12 0 +4.09(+0.62%)
Aug 02, 2018 653.41 658.36 651.06 657.03 0 -3.74(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.