Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 644.99 646.45 639.48 642.13 0 +0.58(+0.09%)
Aug 30, 2017 644.10 644.91 639.07 641.55 0 -2.55(-0.40%)
Aug 29, 2017 641.74 646.99 639.86 644.09 0 -2.20(-0.34%)
Aug 28, 2017 650.05 652.71 643.92 646.30 0 -3.08(-0.47%)
Aug 25, 2017 649.64 654.62 646.90 649.37 0 +3.64(+0.56%)
Aug 24, 2017 646.62 649.21 641.58 645.73 0 +1.37(+0.21%)
Aug 23, 2017 637.43 645.98 636.35 644.37 0 +3.96(+0.62%)
Aug 22, 2017 639.12 644.77 637.63 640.40 0 -1.57(-0.24%)
Aug 21, 2017 641.59 643.93 639.16 641.97 0 -0.79(-0.12%)
Aug 18, 2017 640.42 644.85 637.58 642.76 0 +2.66(+0.42%)
Aug 17, 2017 646.89 648.39 639.37 640.10 0 -10.42(-1.60%)
Aug 16, 2017 652.41 655.47 647.46 650.52 0 +1.16(+0.18%)
Aug 15, 2017 650.26 653.45 646.03 649.36 0 -0.22(-0.03%)
Aug 14, 2017 647.79 652.64 645.41 649.58 0 +6.87(+1.07%)
Aug 11, 2017 639.20 645.40 633.39 642.71 0 -1.02(-0.16%)
Aug 10, 2017 653.11 653.62 642.94 643.73 0 -15.08(-2.29%)
Aug 09, 2017 659.35 662.95 654.04 658.81 0 -5.12(-0.77%)
Aug 08, 2017 660.86 666.85 658.98 663.93 0 +2.07(+0.31%)
Aug 07, 2017 659.61 663.52 655.30 661.86 0 +3.46(+0.53%)
Aug 04, 2017 661.07 662.95 657.10 658.40 0 -0.02(-0.00%)
Aug 03, 2017 657.09 660.48 654.89 658.42 0 +0.45(+0.07%)
Aug 02, 2017 654.00 659.48 651.98 657.97 0 +1.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.