Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 516.67 518.67 510.71 515.77 0 +3.98(+0.78%)
Aug 30, 2016 511.28 513.65 508.62 511.79 0 +3.60(+0.71%)
Aug 29, 2016 506.27 509.73 504.88 508.19 0 +1.53(+0.30%)
Aug 26, 2016 510.90 515.32 503.61 506.67 0 -2.80(-0.55%)
Aug 25, 2016 509.54 510.95 506.87 509.47 0 -0.70(-0.14%)
Aug 24, 2016 512.39 513.92 508.33 510.17 0 +1.88(+0.37%)
Aug 23, 2016 510.62 513.36 506.71 508.29 0 +3.10(+0.61%)
Aug 22, 2016 503.70 506.55 501.03 505.19 0 -1.20(-0.24%)
Aug 19, 2016 504.87 507.91 501.72 506.39 0 -2.23(-0.44%)
Aug 18, 2016 508.10 510.52 505.76 508.62 0 +0.65(+0.13%)
Aug 17, 2016 506.46 509.32 502.30 507.96 0 +1.29(+0.25%)
Aug 16, 2016 508.38 511.12 504.93 506.68 0 -2.39(-0.47%)
Aug 15, 2016 505.68 511.07 504.14 509.06 0 +2.95(+0.58%)
Aug 12, 2016 505.79 508.51 502.39 506.12 0 -1.18(-0.23%)
Aug 11, 2016 504.34 509.11 502.15 507.30 0 +4.47(+0.89%)
Aug 10, 2016 503.65 505.98 499.92 502.83 0 +0.71(+0.14%)
Aug 09, 2016 498.82 505.20 496.96 502.12 0 +2.63(+0.53%)
Aug 08, 2016 496.14 501.15 494.86 499.49 0 +6.38(+1.29%)
Aug 05, 2016 486.66 493.96 483.75 493.11 0 +6.76(+1.39%)
Aug 04, 2016 486.01 489.02 483.53 486.35 0 +1.52(+0.31%)
Aug 03, 2016 481.21 486.00 478.62 484.83 0 +5.90(+1.23%)
Aug 02, 2016 481.31 484.12 476.25 478.93 0 -5.26(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.