Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 717.31 717.31 717.31 0 +5.02(+0.70%)
Aug 28, 2014 712.49 714.78 708.09 712.29 0 -3.79(-0.53%)
Aug 27, 2014 718.44 721.06 713.41 716.08 0 +1.71(+0.24%)
Aug 26, 2014 717.12 720.57 713.03 714.37 0 -2.48(-0.35%)
Aug 25, 2014 716.88 722.48 713.39 716.85 0 +3.37(+0.47%)
Aug 22, 2014 716.43 719.45 711.41 713.48 0 -3.64(-0.51%)
Aug 21, 2014 713.99 719.50 712.45 717.12 0 +3.88(+0.54%)
Aug 20, 2014 711.64 715.74 708.67 713.24 0 -2.25(-0.31%)
Aug 19, 2014 718.78 720.77 712.65 715.49 0 -2.46(-0.34%)
Aug 18, 2014 715.56 719.60 713.70 717.95 0 +4.68(+0.66%)
Aug 15, 2014 719.80 722.45 708.79 713.27 0 -3.38(-0.47%)
Aug 14, 2014 718.32 721.97 713.98 716.65 0 +2.90(+0.41%)
Aug 13, 2014 714.54 717.35 710.61 713.75 0 +2.73(+0.38%)
Aug 12, 2014 711.26 716.85 708.34 711.02 0 +1.10(+0.15%)
Aug 11, 2014 708.97 712.76 704.74 709.93 0 -1.05(-0.15%)
Aug 08, 2014 706.57 711.59 703.30 710.98 0 +6.52(+0.92%)
Aug 07, 2014 712.60 714.42 702.68 704.46 0 -6.66(-0.94%)
Aug 06, 2014 708.45 713.46 706.96 711.12 0 -0.41(-0.06%)
Aug 05, 2014 717.54 719.08 708.86 711.53 0 -10.70(-1.48%)
Aug 04, 2014 720.94 724.01 715.76 722.23 0 +4.32(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.