Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1253 1272 1238 1258 0 -13.97(-1.10%)
Aug 28, 2009 1283 1291 1263 1272 0 +0.82(+0.06%)
Aug 27, 2009 1254 1276 1238 1271 0 +17.05(+1.36%)
Aug 26, 2009 1246 1259 1236 1254 0 +2.82(+0.23%)
Aug 25, 2009 1254 1267 1243 1251 0 +16.29(+1.32%)
Aug 24, 2009 1247 1261 1229 1235 0 -1.95(-0.16%)
Aug 21, 2009 1230 1245 1222 1237 0 +25.36(+2.09%)
Aug 20, 2009 1196 1217 1192 1212 0 +21.33(+1.79%)
Aug 19, 2009 1168 1202 1164 1190 0 +0.98(+0.08%)
Aug 18, 2009 1174 1196 1169 1189 0 +31.83(+2.75%)
Aug 17, 2009 1164 1170 1150 1158 0 -51.91(-4.29%)
Aug 14, 2009 1215 1220 1191 1209 0 -11.06(-0.91%)
Aug 13, 2009 1217 1229 1201 1221 0 +27.86(+2.34%)
Aug 12, 2009 1169 1203 1167 1193 0 +22.46(+1.92%)
Aug 11, 2009 1177 1187 1160 1170 0 -18.82(-1.58%)
Aug 10, 2009 1194 1206 1178 1189 0 -16.93(-1.40%)
Aug 07, 2009 1205 1226 1190 1206 0 -1.42(-0.12%)
Aug 06, 2009 1224 1229 1194 1207 0 +8.56(+0.71%)
Aug 05, 2009 1199 1207 1175 1199 0 +9.64(+0.81%)
Aug 04, 2009 1184 1207 1172 1189 0 -11.86(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.