Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1481 1499 1447 1458 0 -13.97(-0.95%)
Aug 30, 2011 1472 1486 1446 1472 0 -8.17(-0.55%)
Aug 29, 2011 1457 1482 1442 1480 0 +40.79(+2.83%)
Aug 26, 2011 1408 1452 1384 1439 0 +23.58(+1.67%)
Aug 25, 2011 1459 1478 1408 1416 0 -38.44(-2.64%)
Aug 24, 2011 1426 1465 1414 1454 0 +25.42(+1.78%)
Aug 23, 2011 1376 1430 1367 1429 0 +56.84(+4.14%)
Aug 22, 2011 1388 1397 1360 1372 0 +11.26(+0.83%)
Aug 19, 2011 1350 1388 1339 1361 0 -4.96(-0.36%)
Aug 18, 2011 1379 1396 1346 1366 0 -68.87(-4.80%)
Aug 17, 2011 1467 1485 1412 1435 0 -24.04(-1.65%)
Aug 16, 2011 1440 1483 1418 1459 0 +0.22(+0.02%)
Aug 15, 2011 1457 1471 1429 1458 0 +11.19(+0.77%)
Aug 12, 2011 1459 1484 1419 1447 0 -8.35(-0.57%)
Aug 11, 2011 1392 1482 1403 1456 0 +74.47(+5.39%)
Aug 10, 2011 1433 1447 1378 1381 0 -73.32(-5.04%)
Aug 09, 2011 1442 1458 1350 1454 0 +84.58(+6.17%)
Aug 08, 2011 1454 1470 1353 1370 0 -116.89(-7.86%)
Aug 05, 2011 1501 1512 1445 1487 0 +2.06(+0.14%)
Aug 04, 2011 1530 1546 1478 1485 0 -71.87(-4.62%)
Aug 03, 2011 1557 1573 1530 1557 0 +1.00(+0.06%)
Aug 02, 2011 1596 1617 1552 1556 0 -54.88(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.