Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1229 1273 1238 1258 0 +5.14(+0.41%)
Aug 30, 2010 1244 1284 1250 1253 0 -20.20(-1.59%)
Aug 27, 2010 1241 1282 1246 1273 0 +15.62(+1.24%)
Aug 26, 2010 1240 1283 1249 1258 0 -7.67(-0.61%)
Aug 25, 2010 1213 1272 1236 1265 0 +10.53(+0.84%)
Aug 24, 2010 1236 1276 1237 1255 0 -21.50(-1.68%)
Aug 23, 2010 1255 1298 1267 1276 0 -3.38(-0.26%)
Aug 20, 2010 1251 1294 1258 1280 0 -9.31(-0.72%)
Aug 19, 2010 1275 1313 1273 1289 0 -20.50(-1.57%)
Aug 18, 2010 1281 1323 1300 1309 0 -2.31(-0.18%)
Aug 17, 2010 1276 1322 1291 1312 0 +12.74(+0.98%)
Aug 16, 2010 1260 1308 1280 1299 0 -3.46(-0.27%)
Aug 13, 2010 1274 1320 1285 1302 0 +2.97(+0.23%)
Aug 12, 2010 1242 1320 1268 1300 0 +16.02(+1.25%)
Aug 11, 2010 1275 1310 1274 1284 0 -43.42(-3.27%)
Aug 10, 2010 1299 1345 1308 1327 0 -8.87(-0.66%)
Aug 09, 2010 1289 1341 1308 1336 0 +22.00(+1.67%)
Aug 06, 2010 1273 1320 1278 1314 0 +4.81(+0.37%)
Aug 05, 2010 1260 1321 1283 1309 0 +12.57(+0.97%)
Aug 04, 2010 1270 1319 1280 1296 0 +0.80(+0.06%)
Aug 03, 2010 1266 1315 1275 1296 0 -0.29(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.