Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1258 1258 1258 0 +13.06(+1.05%)
Aug 30, 2012 1228 1261 1241 1245 0 -43.82(-3.40%)
Aug 29, 2012 1265 1299 1284 1289 0 -11.62(-0.89%)
Aug 27, 2012 1281 1316 1298 1301 0 -11.64(-0.89%)
Aug 24, 2012 1273 1322 1299 1312 0 -8.44(-0.64%)
Aug 23, 2012 1307 1342 1318 1321 0 -13.13(-0.98%)
Aug 22, 2012 1290 1338 1314 1334 0 +3.36(+0.25%)
Aug 21, 2012 1309 1355 1324 1331 0 +6.86(+0.52%)
Aug 20, 2012 1287 1327 1309 1324 0 +2.19(+0.17%)
Aug 17, 2012 1289 1328 1312 1322 0 -5.44(-0.41%)
Aug 16, 2012 1286 1332 1307 1327 0 +22.23(+1.70%)
Aug 15, 2012 1272 1310 1296 1305 0 -12.28(-0.93%)
Aug 14, 2012 1293 1331 1313 1317 0 -2.85(-0.22%)
Aug 13, 2012 1322 1335 1314 1320 0 -14.66(-1.10%)
Aug 11, 2012 1318 1338 1315 1335 0 +0.00(+0.00%)
Aug 10, 2012 1318 1338 1315 1335 0 +9.27(+0.70%)
Aug 09, 2012 1310 1331 1311 1325 0 +15.32(+1.17%)
Aug 08, 2012 1304 1319 1302 1310 0 +21.85(+1.70%)
Aug 07, 2012 1285 1300 1283 1288 0 +9.97(+0.78%)
Aug 06, 2012 1264 1290 1265 1278 0 +12.10(+0.96%)
Aug 03, 2012 1254 1276 1252 1266 0 +41.10(+3.36%)
Aug 02, 2012 1225 1247 1213 1225 0 -13.70(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.